ASML Put-optie jun-2026 700,00

AEX:ASL
+ ASML Put-optie jun-2026 700,00 op mijn watchlist
112,000 14:28
-8,340 (-6,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 112,550 106,420 112,550
112,550 1 +6,160 +6,14%
04 feb 107,500 105,160 107,500
107,500 2 -1,260 -1,18%
05 feb 0,000 107,170 0,000
0,000 0 +2,010 +1,91%
06 feb 0,000 103,150 0,000
0,000 0 -4,020 -3,75%
07 feb 0,000 107,040 0,000
0,000 0 +3,890 +3,77%
10 feb 0,000 100,360 0,000
0,000 0 -6,680 -6,24%
11 feb 0,000 97,770 0,000
0,000 0 -2,590 -2,58%
12 feb 0,000 99,750 0,000
0,000 0 +1,980 +2,03%
13 feb 0,000 91,890 0,000
0,000 0 -7,860 -7,88%
14 feb 0,000 93,390 0,000
0,000 0 +1,500 +1,63%
17 feb 0,000 94,890 0,000
0,000 0 +1,500 +1,61%
18 feb 0,000 99,030 0,000
0,000 0 +4,140 +4,36%
19 feb 0,000 98,640 0,000
0,000 0 -0,390 -0,39%
20 feb 101,500 101,340 101,500
101,750 57 +2,700 +2,74%
21 feb 0,000 101,470 0,000
0,000 0 +0,130 +0,13%
24 feb 0,000 99,710 0,000
0,000 0 -1,760 -1,73%
25 feb 109,250 106,370 109,000
109,250 4 +6,660 +6,68%
26 feb 0,000 99,290 0,000
0,000 0 -7,080 -6,66%
27 feb 99,510 105,670 99,510
99,510 10 +6,380 +6,43%
28 feb 0,000 114,870 0,000
0,000 0 +9,200 +8,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront