ASML Put-optie dec-2025 700,00

AEX:AS9
+ ASML Put-optie dec-2025 700,00 op mijn watchlist
135,700 10:42
-18,230 (-11,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 94,360 0,000
0,000 0 -4,710 -4,75%
03 jan 0,000 95,150 0,000
0,000 0 +0,790 +0,84%
06 jan 0,000 73,980 0,000
0,000 0 -21,170 -22,25%
07 jan 0,000 77,600 0,000
0,000 0 +3,620 +4,89%
08 jan 0,000 82,170 0,000
0,000 0 +4,570 +5,89%
09 jan 0,000 79,070 0,000
0,000 0 -3,100 -3,77%
10 jan 0,000 82,390 0,000
0,000 0 +3,320 +4,20%
13 jan 0,000 88,140 0,000
0,000 0 +5,750 +6,98%
14 jan 0,000 86,840 0,000
0,000 0 -1,300 -1,47%
15 jan 0,000 86,360 0,000
0,000 0 -0,480 -0,55%
16 jan 0,000 73,600 0,000
0,000 0 -12,760 -14,78%
17 jan 0,000 76,040 0,000
0,000 0 +2,440 +3,32%
20 jan 0,000 72,160 0,000
0,000 0 -3,880 -5,10%
21 jan 0,000 77,330 0,000
0,000 0 +5,170 +7,16%
22 jan 0,000 71,910 0,000
0,000 0 -5,420 -7,01%
23 jan 0,000 85,220 0,000
0,000 0 +13,310 +18,51%
24 jan 0,000 89,890 0,000
0,000 0 +4,670 +5,48%
27 jan 120,870 113,880 120,870
120,870 1 +23,990 +26,69%
28 jan 0,000 115,370 0,000
0,000 0 +1,490 +1,31%
29 jan 85,970 96,110 85,970
85,970 2 -19,260 -16,69%
30 jan 0,000 86,050 0,000
0,000 0 -10,060 -10,47%
31 jan 0,000 79,220 0,000
0,000 0 -6,830 -7,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront