ASML Put-optie dec-2025 700,00

AEX:AS9
+ ASML Put-optie dec-2025 700,00 op mijn watchlist
110,640 12:44
-7,390 (-6,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 85,320 0,000
0,000 0 +6,100 +7,70%
04 feb 0,000 83,540 0,000
0,000 0 -1,780 -2,09%
05 feb 0,000 85,590 0,000
0,000 0 +2,050 +2,45%
06 feb 0,000 80,680 0,000
0,000 0 -4,910 -5,74%
07 feb 0,000 84,680 0,000
0,000 0 +4,000 +4,96%
10 feb 0,000 78,650 0,000
0,000 0 -6,030 -7,12%
11 feb 0,000 75,640 0,000
0,000 0 -3,010 -3,83%
12 feb 0,000 77,430 0,000
0,000 0 +1,790 +2,37%
13 feb 0,000 69,980 0,000
0,000 0 -7,450 -9,62%
14 feb 0,000 71,490 0,000
0,000 0 +1,510 +2,16%
17 feb 0,000 73,490 0,000
0,000 0 +2,000 +2,80%
18 feb 0,000 78,030 0,000
0,000 0 +4,540 +6,18%
19 feb 0,000 76,950 0,000
0,000 0 -1,080 -1,38%
20 feb 0,000 80,580 0,000
0,000 0 +3,630 +4,72%
21 feb 0,000 79,670 0,000
0,000 0 -0,910 -1,13%
24 feb 0,000 78,240 0,000
0,000 0 -1,430 -1,79%
25 feb 0,000 85,600 0,000
0,000 0 +7,360 +9,41%
26 feb 0,000 78,020 0,000
0,000 0 -7,580 -8,86%
27 feb 79,500 84,080 79,500
79,500 1 +6,060 +7,77%
28 feb 0,000 93,710 0,000
0,000 0 +9,630 +11,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront