ASML Call-optie dec-2025 700,00

AEX:AS9
33,000 17:13
+0,640 (+1,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 48,770 0,000
0,000 0 +4,740 +10,77%
02 apr 0,000 47,240 0,000
0,000 0 -1,530 -3,14%
03 apr 0,000 34,950 0,000
0,000 0 -12,290 -26,02%
04 apr 33,000 36,090 33,000
33,000 1 +1,140 +3,26%
07 apr 0,000 32,360 0,000
0,000 0 -3,730 -10,34%