arGEN-X Call-optie jun-2025 480,00

BFX:ARG
+ arGEN-X Call-optie jun-2025 480,00 op mijn watchlist
56,500 09:55
-19,440 (-25,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 168,060 0,000
0,000 0 -7,680 -4,37%
04 feb 0,000 164,430 0,000
0,000 0 -3,630 -2,16%
05 feb 0,000 173,430 0,000
0,000 0 +9,000 +5,47%
06 feb 0,000 170,280 0,000
0,000 0 -3,150 -1,82%
07 feb 0,000 164,180 0,000
0,000 0 -6,100 -3,58%
10 feb 0,000 165,550 0,000
0,000 0 +1,370 +0,83%
11 feb 0,000 152,250 0,000
0,000 0 -13,300 -8,03%
12 feb 0,000 156,400 0,000
0,000 0 +4,150 +2,73%
13 feb 0,000 153,760 0,000
0,000 0 -2,640 -1,69%
14 feb 0,000 141,470 0,000
0,000 0 -12,290 -7,99%
17 feb 0,000 147,550 0,000
0,000 0 +6,080 +4,30%
18 feb 0,000 146,190 0,000
0,000 0 -1,360 -0,92%
19 feb 0,000 150,610 0,000
0,000 0 +4,420 +3,02%
20 feb 0,000 147,940 0,000
0,000 0 -2,670 -1,77%
21 feb 0,000 150,790 0,000
0,000 0 +2,850 +1,93%
24 feb 0,000 135,640 0,000
0,000 0 -15,150 -10,05%
25 feb 0,000 131,840 0,000
0,000 0 -3,800 -2,80%
26 feb 0,000 133,490 0,000
0,000 0 +1,650 +1,25%
27 feb 0,000 142,390 0,000
0,000 0 +8,900 +6,67%
28 feb 0,000 129,150 0,000
0,000 0 -13,240 -9,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront