Danone Put-optie jun-2025 65,00

MAT:DA1
+ Danone Put-optie jun-2025 65,00 op mijn watchlist
0,820 10:12
-0,070 (-7,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,520 0,000
0,000 0 +0,430 +20,57%
04 feb 0,000 3,050 0,000
0,000 0 +0,530 +21,03%
05 feb 0,000 2,910 0,000
0,000 0 -0,140 -4,59%
06 feb 0,000 2,620 0,000
0,000 0 -0,290 -9,97%
07 feb 0,000 2,310 0,000
0,000 0 -0,310 -11,83%
10 feb 0,000 2,410 0,000
0,000 0 +0,100 +4,33%
11 feb 0,000 2,430 0,000
0,000 0 +0,020 +0,83%
12 feb 2,130 2,150 2,130
2,130 7 -0,280 -11,52%
13 feb 0,000 2,300 0,000
0,000 0 +0,150 +6,98%
14 feb 0,000 2,170 0,000
0,000 0 -0,130 -5,65%
17 feb 1,900 1,830 1,900
1,900 1 -0,340 -15,67%
18 feb 0,000 1,900 0,000
0,000 0 +0,070 +3,83%
19 feb 0,000 1,890 0,000
0,000 0 -0,010 -0,53%
20 feb 1,870 1,770 1,870
1,870 15 -0,120 -6,35%
21 feb 1,660 1,650 1,660
1,660 11 -0,120 -6,78%
24 feb 1,440 1,280 1,440
1,440 1 -0,370 -22,42%
25 feb 0,000 1,460 0,000
0,000 0 +0,180 +14,06%
26 feb 0,000 1,380 0,000
0,000 0 -0,080 -5,48%
27 feb 0,000 1,540 0,000
0,000 0 +0,160 +11,59%
28 feb 0,000 1,400 0,000
0,000 0 -0,140 -9,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront