ING Put-optie jun-2025 17,00

AEX:ING
2,400 12:06
+0,160 (+7,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,650 0,000
0,000 0 -0,070 -9,72%
02 apr 0,660 0,630 0,660
0,660 3 -0,020 -3,08%
03 apr 0,810 1,100 0,810
1,080 112 +0,470 +74,60%
04 apr 1,360 2,120 1,360
2,220 155 +1,020 +92,73%
07 apr 2,830 2,600 2,600
2,830 20 +0,480 +22,64%
08 apr 2,400 2,240 2,400
2,400 1 -0,360 -13,85%