ING Call-optie jun-2025 17,00

AEX:ING
+ ING Call-optie jun-2025 17,00 op mijn watchlist
0,860 17:28
-0,560 (-39,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,830 1,150 0,780
1,240 246 +0,400 +53,33%
04 mrt 1,020 0,870 0,790
1,020 100 -0,280 -24,35%
05 mrt 1,250 1,320 1,150
1,390 160 +0,450 +51,72%
06 mrt 1,750 2,030 1,620
2,060 145 +0,710 +53,79%
07 mrt 2,150 2,150 2,150
2,170 48 +0,120 +5,91%
10 mrt 1,970 1,870 1,870
1,970 4 -0,280 -13,02%
11 mrt 1,730 1,610 1,730
1,730 2 -0,260 -13,90%
12 mrt 1,700 1,690 1,700
1,760 3 +0,080 +4,97%
13 mrt 1,700 1,620 1,700
1,700 9 -0,070 -4,14%
14 mrt 1,600 1,790 1,600
1,600 30 +0,170 +10,49%
17 mrt 1,780 1,750 1,780
1,780 13 -0,040 -2,23%
18 mrt 1,900 1,930 1,900
1,900 2 +0,180 +10,29%
19 mrt 1,820 1,970 1,800
1,880 22 +0,040 +2,07%
20 mrt 1,550 1,670 1,550
1,650 74 -0,300 -15,23%
21 mrt 1,390 1,600 1,390
1,530 102 -0,070 -4,19%
24 mrt 0,000 1,540 0,000
0,000 0 -0,060 -3,75%
25 mrt 1,830 1,940 1,830
1,880 13 +0,400 +25,97%
26 mrt 0,000 1,870 0,000
0,000 0 -0,070 -3,61%
27 mrt 1,800 1,770 1,800
1,800 10 -0,100 -5,35%
28 mrt 1,490 1,520 1,460
1,520 39 -0,250 -14,12%
31 mrt 0,000 1,300 0,000
0,000 0 -0,220 -14,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront