arGEN-X Call-optie jun-2025 420,00

BFX:ARG
+ arGEN-X Call-optie jun-2025 420,00 op mijn watchlist
128,000 12:21
+5,290 (+4,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 222,740 0,000
0,000 0 -8,000 -3,47%
04 feb 0,000 219,050 0,000
0,000 0 -3,690 -1,66%
05 feb 0,000 228,400 0,000
0,000 0 +9,350 +4,27%
06 feb 0,000 225,150 0,000
0,000 0 -3,250 -1,42%
07 feb 0,000 219,140 0,000
0,000 0 -6,010 -2,67%
10 feb 0,000 220,540 0,000
0,000 0 +1,400 +0,64%
11 feb 0,000 206,820 0,000
0,000 0 -13,720 -6,22%
12 feb 0,000 210,930 0,000
0,000 0 +4,110 +1,99%
13 feb 0,000 208,360 0,000
0,000 0 -2,570 -1,22%
14 feb 0,000 195,630 0,000
0,000 0 -12,730 -6,11%
17 feb 0,000 201,890 0,000
0,000 0 +6,260 +3,20%
18 feb 0,000 200,830 0,000
0,000 0 -1,060 -0,53%
19 feb 0,000 205,480 0,000
0,000 0 +4,650 +2,32%
20 feb 0,000 202,700 0,000
0,000 0 -2,780 -1,35%
21 feb 0,000 205,850 0,000
0,000 0 +3,150 +1,55%
24 feb 0,000 189,850 0,000
0,000 0 -16,000 -7,77%
25 feb 0,000 185,710 0,000
0,000 0 -4,140 -2,18%
26 feb 0,000 187,560 0,000
0,000 0 +1,850 +1,00%
27 feb 0,000 197,540 0,000
0,000 0 +9,980 +5,32%
28 feb 0,000 183,660 0,000
0,000 0 -13,880 -7,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront