Safran Call-optie jun-2025 210,00

MAT:SM1
+ Safran Call-optie jun-2025 210,00 op mijn watchlist
19,780 09:04
+9,690 (+96,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,510 0,000
0,000 0 -0,100 -0,28%
04 feb 0,000 35,730 0,000
0,000 0 +0,220 +0,62%
05 feb 0,000 36,740 0,000
0,000 0 +1,010 +2,83%
06 feb 0,000 36,480 0,000
0,000 0 -0,260 -0,71%
07 feb 0,000 38,910 0,000
0,000 0 +2,430 +6,66%
10 feb 0,000 40,760 0,000
0,000 0 +1,850 +4,75%
11 feb 0,000 40,070 0,000
0,000 0 -0,690 -1,69%
12 feb 0,000 41,300 0,000
0,000 0 +1,230 +3,07%
13 feb 0,000 40,620 0,000
0,000 0 -0,680 -1,65%
14 feb 0,000 40,580 0,000
0,000 0 -0,040 -0,10%
17 feb 0,000 45,830 0,000
0,000 0 +5,250 +12,94%
18 feb 0,000 45,060 0,000
0,000 0 -0,770 -1,68%
19 feb 0,000 45,370 0,000
0,000 0 +0,310 +0,69%
20 feb 0,000 42,070 0,000
0,000 0 -3,300 -7,27%
21 feb 0,000 38,190 0,000
0,000 0 -3,880 -9,22%
24 feb 0,000 37,010 0,000
0,000 0 -1,180 -3,09%
25 feb 0,000 38,520 0,000
0,000 0 +1,510 +4,08%
26 feb 0,000 42,020 0,000
0,000 0 +3,500 +9,09%
27 feb 0,000 41,710 0,000
0,000 0 -0,310 -0,74%
28 feb 0,000 43,250 0,000
0,000 0 +1,540 +3,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront