Kering Put-optie jun-2027 250,00

MAT:KR1
+ Kering Put-optie jun-2027 250,00 op mijn watchlist
52,250 15:08
-45,390 (-46,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,790 0,000
0,000 0 +4,350 +9,57%
04 feb 0,000 47,850 0,000
0,000 0 -1,940 -3,90%
05 feb 0,000 49,820 0,000
0,000 0 +1,970 +4,12%
06 feb 0,000 46,910 0,000
0,000 0 -2,910 -5,84%
07 feb 0,000 50,810 0,000
0,000 0 +3,900 +8,31%
10 feb 0,000 51,230 0,000
0,000 0 +0,420 +0,83%
11 feb 0,000 49,260 0,000
0,000 0 -1,970 -3,85%
12 feb 0,000 42,820 0,000
0,000 0 -6,440 -13,07%
13 feb 0,000 39,710 0,000
0,000 0 -3,110 -7,26%
14 feb 0,000 37,940 0,000
0,000 0 -1,770 -4,46%
17 feb 0,000 37,440 0,000
0,000 0 -0,500 -1,32%
18 feb 0,000 39,380 0,000
0,000 0 +1,940 +5,18%
19 feb 0,000 40,510 0,000
0,000 0 +1,130 +2,87%
20 feb 0,000 40,460 0,000
0,000 0 -0,050 -0,12%
21 feb 0,000 38,360 0,000
0,000 0 -2,100 -5,19%
24 feb 0,000 39,230 0,000
0,000 0 +0,870 +2,27%
25 feb 0,000 40,250 0,000
0,000 0 +1,020 +2,60%
26 feb 0,000 38,740 0,000
0,000 0 -1,510 -3,75%
27 feb 0,000 41,360 0,000
0,000 0 +2,620 +6,76%
28 feb 0,000 42,320 0,000
0,000 0 +0,960 +2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront