Wolters Kluwer Put-optie jun-2026 180,00

AEX:WKL
+ Wolters Kluwer Put-optie jun-2026 180,00 op mijn watchlist
32,450 16:42
-6,430 (-16,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,010 0,000
0,000 0 +0,160 +0,90%
04 feb 0,000 18,480 0,000
0,000 0 +0,470 +2,61%
05 feb 0,000 17,630 0,000
0,000 0 -0,850 -4,60%
06 feb 0,000 17,680 0,000
0,000 0 +0,050 +0,28%
07 feb 0,000 17,410 0,000
0,000 0 -0,270 -1,53%
10 feb 0,000 16,220 0,000
0,000 0 -1,190 -6,84%
11 feb 0,000 15,700 0,000
0,000 0 -0,520 -3,21%
12 feb 0,000 15,590 0,000
0,000 0 -0,110 -0,70%
13 feb 0,000 16,040 0,000
0,000 0 +0,450 +2,89%
14 feb 0,000 16,810 0,000
0,000 0 +0,770 +4,80%
17 feb 0,000 16,920 0,000
0,000 0 +0,110 +0,65%
18 feb 0,000 17,120 0,000
0,000 0 +0,200 +1,18%
19 feb 0,000 17,430 0,000
0,000 0 +0,310 +1,81%
20 feb 0,000 18,520 0,000
0,000 0 +1,090 +6,25%
21 feb 0,000 19,420 0,000
0,000 0 +0,900 +4,86%
24 feb 0,000 19,650 0,000
0,000 0 +0,230 +1,18%
25 feb 0,000 19,770 0,000
0,000 0 +0,120 +0,61%
26 feb 32,450 31,690 32,450
32,450 5 +11,920 +60,29%
27 feb 0,000 34,600 0,000
0,000 0 +2,910 +9,18%
28 feb 0,000 36,760 0,000
0,000 0 +2,160 +6,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront