Vopak Put-optie jun-2025 50,00

AEX:VPK
+ Vopak Put-optie jun-2025 50,00 op mijn watchlist
8,550 10:37
-2,160 (-20,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,600 0,000
0,000 0 +0,470 +6,59%
04 feb 0,000 7,280 0,000
0,000 0 -0,320 -4,21%
05 feb 0,000 6,630 0,000
0,000 0 -0,650 -8,93%
06 feb 0,000 6,760 0,000
0,000 0 +0,130 +1,96%
07 feb 0,000 6,950 0,000
0,000 0 +0,190 +2,81%
10 feb 0,000 6,700 0,000
0,000 0 -0,250 -3,60%
11 feb 0,000 6,670 0,000
0,000 0 -0,030 -0,45%
12 feb 0,000 6,820 0,000
0,000 0 +0,150 +2,25%
13 feb 0,000 6,850 0,000
0,000 0 +0,030 +0,44%
14 feb 0,000 6,550 0,000
0,000 0 -0,300 -4,38%
17 feb 0,000 6,760 0,000
0,000 0 +0,210 +3,21%
18 feb 0,000 6,230 0,000
0,000 0 -0,530 -7,84%
19 feb 0,000 9,240 0,000
0,000 0 +3,010 +48,31%
20 feb 0,000 11,430 0,000
0,000 0 +2,190 +23,70%
21 feb 0,000 11,970 0,000
0,000 0 +0,540 +4,72%
24 feb 0,000 12,070 0,000
0,000 0 +0,100 +0,84%
25 feb 0,000 11,870 0,000
0,000 0 -0,200 -1,66%
26 feb 0,000 10,390 0,000
0,000 0 -1,480 -12,47%
27 feb 0,000 10,100 0,000
0,000 0 -0,290 -2,79%
28 feb 0,000 10,450 0,000
0,000 0 +0,350 +3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront