UNILEVER PLC Put-optie jun-2026 50,00

AEX:UN
+ UNILEVER PLC Put-optie jun-2026 50,00 op mijn watchlist
2,680 17:17
+0,150 (+5,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,450 2,340 2,450
2,450 1 -0,070 -2,90%
04 feb 0,000 2,510 0,000
0,000 0 +0,170 +7,26%
05 feb 0,000 2,420 0,000
0,000 0 -0,090 -3,59%
06 feb 0,000 2,310 0,000
0,000 0 -0,110 -4,55%
07 feb 2,300 2,220 2,300
2,300 3 -0,090 -3,90%
10 feb 0,000 2,180 0,000
0,000 0 -0,040 -1,80%
11 feb 0,000 2,120 0,000
0,000 0 -0,060 -2,75%
12 feb 0,000 2,080 0,000
0,000 0 -0,040 -1,89%
13 feb 2,940 2,830 2,750
3,030 41 +0,750 +36,06%
14 feb 2,950 3,080 2,950
3,030 7 +0,250 +8,83%
17 feb 0,000 3,080 0,000
0,000 0 0,000 0,00%
18 feb 0,000 3,180 0,000
0,000 0 +0,100 +3,25%
19 feb 2,980 2,880 2,980
2,980 4 -0,300 -9,43%
20 feb 0,000 2,940 0,000
0,000 0 +0,060 +2,08%
21 feb 0,000 2,850 0,000
0,000 0 -0,090 -3,06%
24 feb 0,000 2,610 0,000
0,000 0 -0,240 -8,42%
25 feb 0,000 2,910 0,000
0,000 0 +0,300 +11,49%
26 feb 0,000 2,860 0,000
0,000 0 -0,050 -1,72%
27 feb 2,940 2,560 2,810
2,940 10 -0,300 -10,49%
28 feb 0,000 2,440 0,000
0,000 0 -0,120 -4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront