UNILEVER PLC Call-optie jun-2026 50,00

AEX:UN
+ UNILEVER PLC Call-optie jun-2026 50,00 op mijn watchlist
6,150 16:49
+0,120 (+1,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,450 7,560 7,450
7,450 1 +0,430 +6,03%
04 feb 0,000 7,260 0,000
0,000 0 -0,300 -3,97%
05 feb 0,000 7,430 0,000
0,000 0 +0,170 +2,34%
06 feb 0,000 7,620 0,000
0,000 0 +0,190 +2,56%
07 feb 0,000 7,970 0,000
0,000 0 +0,350 +4,59%
10 feb 0,000 8,190 0,000
0,000 0 +0,220 +2,76%
11 feb 0,000 8,290 0,000
0,000 0 +0,100 +1,22%
12 feb 0,000 8,420 0,000
0,000 0 +0,130 +1,57%
13 feb 5,650 5,900 5,400
5,650 149 -2,520 -29,93%
14 feb 5,500 5,160 5,300
5,500 19 -0,740 -12,54%
17 feb 4,950 5,050 4,950
5,050 14 -0,110 -2,13%
18 feb 4,950 4,800 4,950
5,050 1 -0,250 -4,95%
19 feb 5,000 5,290 5,000
5,100 4 +0,490 +10,21%
20 feb 0,000 5,160 0,000
0,000 0 -0,130 -2,46%
21 feb 0,000 5,370 0,000
0,000 0 +0,210 +4,07%
24 feb 0,000 5,950 0,000
0,000 0 +0,580 +10,80%
25 feb 5,300 5,460 5,300
5,300 5 -0,490 -8,24%
26 feb 5,400 5,540 5,400
5,400 6 +0,080 +1,47%
27 feb 0,000 6,080 0,000
0,000 0 +0,540 +9,75%
28 feb 6,350 6,390 6,350
6,350 10 +0,310 +5,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront