Umicore Put-optie jun-2025 16,00

BFX:UMC
+ Umicore Put-optie jun-2025 16,00 op mijn watchlist
7,000 14:35
+0,740 (+11,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,670 0,000
0,000 0 +0,180 +2,77%
04 feb 6,950 6,520 6,800
6,950 70 -0,150 -2,25%
05 feb 0,000 6,600 0,000
0,000 0 +0,080 +1,23%
06 feb 0,000 6,180 0,000
0,000 0 -0,420 -6,36%
07 feb 0,000 6,260 0,000
0,000 0 +0,080 +1,29%
10 feb 0,000 6,150 0,000
0,000 0 -0,110 -1,76%
11 feb 0,000 6,100 0,000
0,000 0 -0,050 -0,81%
12 feb 0,000 6,070 0,000
0,000 0 -0,030 -0,49%
13 feb 0,000 5,700 0,000
0,000 0 -0,370 -6,10%
14 feb 0,000 6,510 0,000
0,000 0 +0,810 +14,21%
17 feb 0,000 6,740 0,000
0,000 0 +0,230 +3,53%
18 feb 0,000 6,770 0,000
0,000 0 +0,030 +0,45%
19 feb 0,000 7,000 0,000
0,000 0 +0,230 +3,40%
20 feb 0,000 7,110 0,000
0,000 0 +0,110 +1,57%
21 feb 0,000 6,950 0,000
0,000 0 -0,160 -2,25%
24 feb 0,000 6,930 0,000
0,000 0 -0,020 -0,29%
25 feb 0,000 7,060 0,000
0,000 0 +0,130 +1,88%
26 feb 0,000 6,860 0,000
0,000 0 -0,200 -2,83%
27 feb 0,000 7,230 0,000
0,000 0 +0,370 +5,39%
28 feb 0,000 7,340 0,000
0,000 0 +0,110 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront