UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 75,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 75,00 op mijn watchlist
0,720 14:53
-0,190 (-20,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,450 0,000
0,000 0 +0,190 +3,04%
04 nov 0,000 6,230 0,000
0,000 0 -0,220 -3,41%
05 nov 0,000 5,890 0,000
0,000 0 -0,340 -5,46%
06 nov 0,000 5,080 0,000
0,000 0 -0,810 -13,75%
07 nov 0,000 4,870 0,000
0,000 0 -0,210 -4,13%
08 nov 0,000 5,440 0,000
0,000 0 +0,570 +11,70%
11 nov 0,000 5,490 0,000
0,000 0 +0,050 +0,92%
12 nov 0,000 4,880 0,000
0,000 0 -0,610 -11,11%
13 nov 0,000 4,790 0,000
0,000 0 -0,090 -1,84%
14 nov 0,000 5,630 0,000
0,000 0 +0,840 +17,54%
15 nov 0,000 5,890 0,000
0,000 0 +0,260 +4,62%
18 nov 0,000 5,370 0,000
0,000 0 -0,520 -8,83%
19 nov 5,350 5,830 5,350
5,350 20 +0,460 +8,57%
20 nov 6,050 6,040 5,950
6,050 21 +0,210 +3,60%
21 nov 0,000 6,170 0,000
0,000 0 +0,130 +2,15%
22 nov 7,400 7,650 7,400
7,400 58 +1,480 +23,99%
25 nov 0,000 7,620 0,000
0,000 0 -0,030 -0,39%
26 nov 0,000 6,990 0,000
0,000 0 -0,630 -8,27%
27 nov 0,000 7,040 0,000
0,000 0 +0,050 +0,72%
28 nov 0,000 7,550 0,000
0,000 0 +0,510 +7,24%
29 nov 7,100 7,400 7,100
7,100 20 -0,150 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront