UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 75,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 75,00 op mijn watchlist
4,000 09:42
-0,530 (-11,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,990 0,000
0,000 0 -1,410 -19,05%
03 dec 0,000 6,270 0,000
0,000 0 +0,280 +4,67%
04 dec 0,000 6,880 0,000
0,000 0 +0,610 +9,73%
05 dec 0,000 7,160 0,000
0,000 0 +0,280 +4,07%
06 dec 0,000 7,500 0,000
0,000 0 +0,340 +4,75%
09 dec 7,060 6,630 7,060
7,060 1 -0,870 -11,60%
10 dec 0,000 5,220 0,000
0,000 0 -1,410 -21,27%
11 dec 0,000 5,000 0,000
0,000 0 -0,220 -4,21%
12 dec 0,000 5,060 0,000
0,000 0 +0,060 +1,20%
13 dec 0,000 4,990 0,000
0,000 0 -0,070 -1,38%
16 dec 0,000 4,380 0,000
0,000 0 -0,610 -12,22%
17 dec 4,100 4,320 4,100
4,100 1 -0,060 -1,37%
18 dec 0,000 4,330 0,000
0,000 0 +0,010 +0,23%
19 dec 0,000 3,450 0,000
0,000 0 -0,880 -20,32%
20 dec 0,000 3,730 0,000
0,000 0 +0,280 +8,12%
23 dec 3,530 3,580 3,530
3,530 1 -0,150 -4,02%
24 dec 0,000 4,100 0,000
0,000 0 +0,520 +14,53%
27 dec 0,000 3,960 0,000
0,000 0 -0,140 -3,41%
30 dec 3,900 4,020 3,900
3,900 1 +0,060 +1,52%
31 dec 4,000 4,070 4,000
4,000 1 +0,050 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront