UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 75,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 75,00 op mijn watchlist
4,200 09:29
+0,190 (+4,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,570 0,000
0,000 0 -0,800 -9,56%
04 feb 0,000 7,040 0,000
0,000 0 -0,530 -7,00%
05 feb 0,000 7,760 0,000
0,000 0 +0,720 +10,23%
06 feb 9,090 8,750 9,090
9,090 2 +0,990 +12,76%
07 feb 9,190 8,510 9,190
9,190 1 -0,240 -2,74%
10 feb 9,290 9,070 9,270
9,290 8 +0,560 +6,58%
11 feb 0,000 9,160 0,000
0,000 0 +0,090 +0,99%
12 feb 10,100 9,490 10,100
10,100 1 +0,330 +3,60%
13 feb 7,400 6,690 7,400
7,400 1 -2,800 -29,50%
14 feb 0,000 7,820 0,000
0,000 0 +1,130 +16,89%
17 feb 0,000 7,300 0,000
0,000 0 -0,520 -6,65%
18 feb 0,000 7,410 0,000
0,000 0 +0,110 +1,51%
19 feb 0,000 7,170 0,000
0,000 0 -0,240 -3,24%
20 feb 7,950 8,250 7,950
7,950 52 +1,080 +15,06%
21 feb 0,000 8,740 0,000
0,000 0 +0,490 +5,94%
24 feb 0,000 8,930 0,000
0,000 0 +0,190 +2,17%
25 feb 9,700 9,560 9,700
9,770 16 +0,630 +7,05%
26 feb 0,000 9,110 0,000
0,000 0 -0,450 -4,71%
27 feb 0,000 8,880 0,000
0,000 0 -0,230 -2,52%
28 feb 8,250 8,200 8,250
8,250 15 -0,680 -7,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront