UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 70,00 op mijn watchlist
8,550 10:51
+0,830 (+10,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,470 0,000
0,000 0 +0,400 +6,59%
04 feb 0,000 6,630 0,000
0,000 0 +0,160 +2,47%
05 feb 0,000 6,330 0,000
0,000 0 -0,300 -4,52%
06 feb 0,000 5,860 0,000
0,000 0 -0,470 -7,42%
07 feb 5,600 6,220 5,600
5,600 1 +0,360 +6,14%
10 feb 0,000 6,060 0,000
0,000 0 -0,160 -2,57%
11 feb 6,040 6,060 6,040
6,040 6 0,000 0,00%
12 feb 0,000 6,000 0,000
0,000 0 -0,060 -0,99%
13 feb 0,000 6,810 0,000
0,000 0 +0,810 +13,50%
14 feb 0,000 6,340 0,000
0,000 0 -0,470 -6,90%
17 feb 0,000 6,480 0,000
0,000 0 +0,140 +2,21%
18 feb 0,000 6,390 0,000
0,000 0 -0,090 -1,39%
19 feb 0,000 6,490 0,000
0,000 0 +0,100 +1,56%
20 feb 0,000 6,030 0,000
0,000 0 -0,460 -7,09%
21 feb 0,000 5,830 0,000
0,000 0 -0,200 -3,32%
24 feb 0,000 5,730 0,000
0,000 0 -0,100 -1,72%
25 feb 0,000 5,540 0,000
0,000 0 -0,190 -3,32%
26 feb 0,000 5,710 0,000
0,000 0 +0,170 +3,07%
27 feb 0,000 5,800 0,000
0,000 0 +0,090 +1,58%
28 feb 0,000 6,020 0,000
0,000 0 +0,220 +3,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront