UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 70,00 op mijn watchlist
11,450 11:05
+0,400 (+3,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,830 0,000
0,000 0 -0,910 -6,17%
04 feb 0,000 13,250 0,000
0,000 0 -0,580 -4,19%
05 feb 0,000 14,000 0,000
0,000 0 +0,750 +5,66%
06 feb 0,000 15,020 0,000
0,000 0 +1,020 +7,29%
07 feb 0,000 14,900 0,000
0,000 0 -0,120 -0,80%
10 feb 0,000 15,530 0,000
0,000 0 +0,630 +4,23%
11 feb 0,000 15,500 0,000
0,000 0 -0,030 -0,19%
12 feb 0,000 15,790 0,000
0,000 0 +0,290 +1,87%
13 feb 0,000 12,910 0,000
0,000 0 -2,880 -18,24%
14 feb 0,000 14,080 0,000
0,000 0 +1,170 +9,06%
17 feb 0,000 13,600 0,000
0,000 0 -0,480 -3,41%
18 feb 0,000 13,710 0,000
0,000 0 +0,110 +0,81%
19 feb 0,000 13,490 0,000
0,000 0 -0,220 -1,60%
20 feb 14,580 14,600 14,580
14,580 5 +1,110 +8,23%
21 feb 0,000 15,070 0,000
0,000 0 +0,470 +3,22%
24 feb 0,000 15,260 0,000
0,000 0 +0,190 +1,26%
25 feb 0,000 15,920 0,000
0,000 0 +0,660 +4,33%
26 feb 0,000 15,520 0,000
0,000 0 -0,400 -2,51%
27 feb 0,000 15,330 0,000
0,000 0 -0,190 -1,22%
28 feb 0,000 14,710 0,000
0,000 0 -0,620 -4,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront