UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 100,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 100,00 op mijn watchlist
29,700 10:12
+0,600 (+2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,410 0,000
0,000 0 +1,200 +4,96%
04 feb 0,000 26,010 0,000
0,000 0 +0,600 +2,36%
05 feb 0,000 25,170 0,000
0,000 0 -0,840 -3,23%
06 feb 0,000 23,950 0,000
0,000 0 -1,220 -4,85%
07 feb 0,000 24,400 0,000
0,000 0 +0,450 +1,88%
10 feb 0,000 23,770 0,000
0,000 0 -0,630 -2,58%
11 feb 0,000 24,070 0,000
0,000 0 +0,300 +1,26%
12 feb 0,000 23,790 0,000
0,000 0 -0,280 -1,16%
13 feb 0,000 26,640 0,000
0,000 0 +2,850 +11,98%
14 feb 0,000 25,330 0,000
0,000 0 -1,310 -4,92%
17 feb 0,000 25,830 0,000
0,000 0 +0,500 +1,97%
18 feb 0,000 25,650 0,000
0,000 0 -0,180 -0,70%
19 feb 0,000 26,000 0,000
0,000 0 +0,350 +1,36%
20 feb 0,000 24,670 0,000
0,000 0 -1,330 -5,12%
21 feb 0,000 24,180 0,000
0,000 0 -0,490 -1,99%
24 feb 0,000 23,990 0,000
0,000 0 -0,190 -0,79%
25 feb 0,000 23,360 0,000
0,000 0 -0,630 -2,63%
26 feb 0,000 23,730 0,000
0,000 0 +0,370 +1,58%
27 feb 0,000 23,950 0,000
0,000 0 +0,220 +0,93%
28 feb 0,000 24,570 0,000
0,000 0 +0,620 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront