UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 100,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 100,00 op mijn watchlist
1,700 14:22
+0,020 (+1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,390 0,000
0,000 0 -0,210 -8,08%
04 feb 0,000 2,250 0,000
0,000 0 -0,140 -5,86%
05 feb 0,000 2,440 0,000
0,000 0 +0,190 +8,44%
06 feb 0,000 2,690 0,000
0,000 0 +0,250 +10,25%
07 feb 0,000 2,710 0,000
0,000 0 +0,020 +0,74%
10 feb 0,000 2,890 0,000
0,000 0 +0,180 +6,64%
11 feb 0,000 2,940 0,000
0,000 0 +0,050 +1,73%
12 feb 3,300 3,000 2,870
3,300 13 +0,060 +2,04%
13 feb 2,500 2,220 2,500
2,500 10 -0,780 -26,00%
14 feb 0,000 2,510 0,000
0,000 0 +0,290 +13,06%
17 feb 0,000 2,370 0,000
0,000 0 -0,140 -5,58%
18 feb 0,000 2,390 0,000
0,000 0 +0,020 +0,84%
19 feb 0,000 2,430 0,000
0,000 0 +0,040 +1,67%
20 feb 0,000 2,640 0,000
0,000 0 +0,210 +8,64%
21 feb 0,000 2,800 0,000
0,000 0 +0,160 +6,06%
24 feb 0,000 2,880 0,000
0,000 0 +0,080 +2,86%
25 feb 2,900 3,080 2,900
2,900 1 +0,200 +6,94%
26 feb 3,340 2,920 3,340
3,340 1 -0,160 -5,19%
27 feb 0,000 2,870 0,000
0,000 0 -0,050 -1,71%
28 feb 0,000 2,670 0,000
0,000 0 -0,200 -6,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront