TomTom Call-optie jun-2025 3,50

AEX:TTM
+ TomTom Call-optie jun-2025 3,50 op mijn watchlist
1,100 09:14
+0,080 (+7,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,850 0,000
0,000 0 -0,030 -1,60%
03 dec 1,650 1,580 1,550
1,650 5 -0,270 -14,59%
04 dec 0,000 1,650 0,000
0,000 0 +0,070 +4,43%
05 dec 0,000 1,990 0,000
0,000 0 +0,340 +20,61%
06 dec 0,000 2,170 0,000
0,000 0 +0,180 +9,05%
09 dec 0,000 2,270 0,000
0,000 0 +0,100 +4,61%
10 dec 0,000 2,160 0,000
0,000 0 -0,110 -4,85%
11 dec 2,100 2,110 2,050
2,100 2 -0,050 -2,31%
12 dec 0,000 2,030 0,000
0,000 0 -0,080 -3,79%
13 dec 0,000 2,020 0,000
0,000 0 -0,010 -0,49%
16 dec 1,950 2,000 1,950
1,950 3 -0,020 -0,99%
17 dec 0,000 2,040 0,000
0,000 0 +0,040 +2,00%
18 dec 0,000 2,150 0,000
0,000 0 +0,110 +5,39%
19 dec 2,050 1,990 2,000
2,050 24 -0,160 -7,44%
20 dec 1,950 1,620 1,650
1,950 26 -0,370 -18,59%
23 dec 0,000 1,520 0,000
0,000 0 -0,100 -6,17%
24 dec 0,000 1,590 0,000
0,000 0 +0,070 +4,61%
27 dec 0,000 1,610 0,000
0,000 0 +0,020 +1,26%
30 dec 0,000 1,580 0,000
0,000 0 -0,030 -1,86%
31 dec 0,000 1,600 0,000
0,000 0 +0,020 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront