RELX Call-optie jun-2025 44,00

AEX:REN
+ RELX Call-optie jun-2025 44,00 op mijn watchlist
3,500 09:04
+0,340 (+10,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,150 0,000
0,000 0 +0,360 +12,90%
03 dec 0,000 3,180 0,000
0,000 0 +0,030 +0,95%
04 dec 0,000 3,380 0,000
0,000 0 +0,200 +6,29%
05 dec 3,310 3,450 3,310
3,310 10 +0,070 +2,07%
06 dec 3,310 3,170 3,310
3,310 10 -0,280 -8,12%
09 dec 0,000 2,640 0,000
0,000 0 -0,530 -16,72%
10 dec 0,000 2,830 0,000
0,000 0 +0,190 +7,20%
11 dec 0,000 3,060 0,000
0,000 0 +0,230 +8,13%
12 dec 0,000 3,120 0,000
0,000 0 +0,060 +1,96%
13 dec 0,000 2,890 0,000
0,000 0 -0,230 -7,37%
16 dec 0,000 2,870 0,000
0,000 0 -0,020 -0,69%
17 dec 0,000 2,840 0,000
0,000 0 -0,030 -1,05%
18 dec 0,000 2,990 0,000
0,000 0 +0,150 +5,28%
19 dec 2,360 2,420 2,360
2,360 4 -0,570 -19,06%
20 dec 0,000 2,180 0,000
0,000 0 -0,240 -9,92%
23 dec 0,000 1,990 0,000
0,000 0 -0,190 -8,72%
24 dec 2,100 2,050 2,100
2,100 1 +0,060 +3,02%
27 dec 0,000 2,210 0,000
0,000 0 +0,160 +7,80%
30 dec 0,000 1,990 0,000
0,000 0 -0,220 -9,95%
31 dec 0,000 2,200 0,000
0,000 0 +0,210 +10,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront