RELX Call-optie jun-2026 30,00

AEX:REN
+ RELX Call-optie jun-2026 30,00 op mijn watchlist
15,550 16:16
+2,090 (+15,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,710 0,000
0,000 0 +0,150 +0,81%
04 feb 0,000 18,450 0,000
0,000 0 -0,260 -1,39%
05 feb 0,000 18,730 0,000
0,000 0 +0,280 +1,52%
06 feb 0,000 18,770 0,000
0,000 0 +0,040 +0,21%
07 feb 0,000 18,730 0,000
0,000 0 -0,040 -0,21%
10 feb 0,000 19,220 0,000
0,000 0 +0,490 +2,62%
11 feb 0,000 19,690 0,000
0,000 0 +0,470 +2,45%
12 feb 0,000 19,650 0,000
0,000 0 -0,040 -0,20%
13 feb 0,000 19,880 0,000
0,000 0 +0,230 +1,17%
14 feb 0,000 19,260 0,000
0,000 0 -0,620 -3,12%
17 feb 0,000 19,060 0,000
0,000 0 -0,200 -1,04%
18 feb 0,000 18,980 0,000
0,000 0 -0,080 -0,42%
19 feb 0,000 18,690 0,000
0,000 0 -0,290 -1,53%
20 feb 0,000 18,470 0,000
0,000 0 -0,220 -1,18%
21 feb 0,000 17,680 0,000
0,000 0 -0,790 -4,28%
24 feb 0,000 17,430 0,000
0,000 0 -0,250 -1,41%
25 feb 0,000 17,510 0,000
0,000 0 +0,080 +0,46%
26 feb 0,000 16,230 0,000
0,000 0 -1,280 -7,31%
27 feb 0,000 16,180 0,000
0,000 0 -0,050 -0,31%
28 feb 0,000 16,470 0,000
0,000 0 +0,290 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront