Philips Koninklijke Put-optie jun-2026 20,00

AEX:PHI
+ Philips Koninklijke Put-optie jun-2026 20,00 op mijn watchlist
3,330 09:26
-0,540 (-13,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,690 1,700 1,690
1,730 202 -0,010 -0,58%
03 jan 0,000 1,740 0,000
0,000 0 +0,040 +2,35%
06 jan 1,720 1,630 1,720
1,720 92 -0,110 -6,32%
07 jan 1,650 1,670 1,650
1,650 75 +0,040 +2,45%
08 jan 0,000 1,640 0,000
0,000 0 -0,030 -1,80%
09 jan 1,600 1,630 1,600
1,600 10 -0,010 -0,61%
10 jan 0,000 1,490 0,000
0,000 0 -0,140 -8,59%
13 jan 0,000 1,550 0,000
0,000 0 +0,060 +4,03%
14 jan 1,720 1,760 1,720
1,720 10 +0,210 +13,55%
15 jan 0,000 1,660 0,000
0,000 0 -0,100 -5,68%
16 jan 0,000 1,630 0,000
0,000 0 -0,030 -1,81%
17 jan 0,000 1,590 0,000
0,000 0 -0,040 -2,45%
20 jan 0,000 1,530 0,000
0,000 0 -0,060 -3,77%
21 jan 0,000 1,460 0,000
0,000 0 -0,070 -4,58%
22 jan 0,000 1,470 0,000
0,000 0 +0,010 +0,68%
23 jan 0,000 1,440 0,000
0,000 0 -0,030 -2,04%
24 jan 1,380 1,460 1,380
1,380 1 +0,020 +1,39%
27 jan 0,000 1,400 0,000
0,000 0 -0,060 -4,11%
28 jan 0,000 1,330 0,000
0,000 0 -0,070 -5,00%
29 jan 0,000 1,310 0,000
0,000 0 -0,020 -1,50%
30 jan 1,380 1,200 1,380
1,380 1 -0,110 -8,40%
31 jan 1,200 1,230 1,200
1,200 2 +0,030 +2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront