ArcelorMittal Put-optie jun-2026 22,00

AEX:MT
+ ArcelorMittal Put-optie jun-2026 22,00 op mijn watchlist
1,350 09:15
-0,170 (-11,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,610 2,550 2,560
2,610 40 +0,170 +7,14%
04 feb 0,000 2,390 0,000
0,000 0 -0,160 -6,27%
05 feb 0,000 2,300 0,000
0,000 0 -0,090 -3,77%
06 feb 2,150 1,540 1,940
2,150 4 -0,760 -33,04%
07 feb 1,520 1,580 1,520
1,560 12 +0,040 +2,60%
10 feb 1,700 1,630 1,700
1,700 3 +0,050 +3,16%
11 feb 1,640 1,720 1,640
1,650 4 +0,090 +5,52%
12 feb 0,000 1,700 0,000
0,000 0 -0,020 -1,16%
13 feb 0,000 1,520 0,000
0,000 0 -0,180 -10,59%
14 feb 1,550 1,620 1,550
1,550 5 +0,100 +6,58%
17 feb 1,550 1,480 1,550
1,550 1 -0,140 -8,64%
18 feb 0,000 1,520 0,000
0,000 0 +0,040 +2,70%
19 feb 0,000 1,610 0,000
0,000 0 +0,090 +5,92%
20 feb 0,000 1,690 0,000
0,000 0 +0,080 +4,97%
21 feb 1,590 1,630 1,590
1,590 1 -0,060 -3,55%
24 feb 0,000 1,670 0,000
0,000 0 +0,040 +2,45%
25 feb 0,000 1,740 0,000
0,000 0 +0,070 +4,19%
26 feb 1,590 1,480 1,590
1,590 1 -0,260 -14,94%
27 feb 0,000 1,620 0,000
0,000 0 +0,140 +9,46%
28 feb 0,000 1,630 0,000
0,000 0 +0,010 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront