AB InBev Call-optie jun-2026 50,00

BFX:INT
+ AB InBev Call-optie jun-2026 50,00 op mijn watchlist
10,550 09:47
+2,100 (+24,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,870 0,000
0,000 0 -0,170 -4,21%
04 feb 0,000 3,770 0,000
0,000 0 -0,100 -2,58%
05 feb 0,000 3,660 0,000
0,000 0 -0,110 -2,92%
06 feb 0,000 4,430 0,000
0,000 0 +0,770 +21,04%
07 feb 0,000 4,600 0,000
0,000 0 +0,170 +3,84%
10 feb 0,000 4,550 0,000
0,000 0 -0,050 -1,09%
11 feb 0,000 4,500 0,000
0,000 0 -0,050 -1,10%
12 feb 3,800 5,300 3,800
3,800 1 +0,800 +17,78%
13 feb 0,000 5,680 0,000
0,000 0 +0,380 +7,17%
14 feb 0,000 5,590 0,000
0,000 0 -0,090 -1,58%
17 feb 0,000 5,640 0,000
0,000 0 +0,050 +0,89%
18 feb 0,000 5,680 0,000
0,000 0 +0,040 +0,71%
19 feb 0,000 5,480 0,000
0,000 0 -0,200 -3,52%
20 feb 0,000 5,510 0,000
0,000 0 +0,030 +0,55%
21 feb 0,000 6,140 0,000
0,000 0 +0,630 +11,43%
24 feb 6,480 6,420 6,480
6,480 2 +0,280 +4,56%
25 feb 0,000 6,630 0,000
0,000 0 +0,210 +3,27%
26 feb 10,000 9,800 10,000
10,000 5 +3,170 +47,81%
27 feb 0,000 10,580 0,000
0,000 0 +0,780 +7,96%
28 feb 0,000 10,560 0,000
0,000 0 -0,020 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront