ING Put-optie jun-2026 20,00

AEX:ING
+ ING Put-optie jun-2026 20,00 op mijn watchlist
5,900 12:05
+0,170 (+2,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,380 0,000
0,000 0 +0,080 +1,27%
03 dec 6,400 6,320 6,400
6,400 1 -0,060 -0,94%
04 dec 0,000 6,240 0,000
0,000 0 -0,080 -1,27%
05 dec 0,000 5,850 0,000
0,000 0 -0,390 -6,25%
06 dec 0,000 5,950 0,000
0,000 0 +0,100 +1,71%
09 dec 0,000 5,860 0,000
0,000 0 -0,090 -1,51%
10 dec 0,000 5,840 0,000
0,000 0 -0,020 -0,34%
11 dec 0,000 5,960 0,000
0,000 0 +0,120 +2,05%
12 dec 0,000 6,290 0,000
0,000 0 +0,330 +5,54%
13 dec 0,000 6,150 0,000
0,000 0 -0,140 -2,23%
16 dec 0,000 6,180 0,000
0,000 0 +0,030 +0,49%
17 dec 0,000 6,290 0,000
0,000 0 +0,110 +1,78%
18 dec 0,000 6,170 0,000
0,000 0 -0,120 -1,91%
19 dec 0,000 6,040 0,000
0,000 0 -0,130 -2,11%
20 dec 0,000 6,270 0,000
0,000 0 +0,230 +3,81%
23 dec 6,200 6,240 6,200
6,200 1 -0,030 -0,48%
24 dec 0,000 6,150 0,000
0,000 0 -0,090 -1,44%
27 dec 0,000 5,990 0,000
0,000 0 -0,160 -2,60%
30 dec 0,000 5,990 0,000
0,000 0 0,000 0,00%
31 dec 5,900 5,900 5,900
5,900 1 -0,090 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront