Thales Call-optie jun-2026 200,00

MAT:HO1
+ Thales Call-optie jun-2026 200,00 op mijn watchlist
17,680 09:43
-42,210 (-70,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,390 0,000
0,000 0 +0,030 +1,27%
03 dec 0,000 2,610 0,000
0,000 0 +0,220 +9,21%
04 dec 0,000 2,450 0,000
0,000 0 -0,160 -6,13%
05 dec 0,000 2,480 0,000
0,000 0 +0,030 +1,22%
06 dec 0,000 2,420 0,000
0,000 0 -0,060 -2,42%
09 dec 0,000 2,130 0,000
0,000 0 -0,290 -11,98%
10 dec 2,400 1,830 2,400
2,400 2 -0,300 -14,08%
11 dec 0,000 1,970 0,000
0,000 0 +0,140 +7,65%
12 dec 0,000 2,040 0,000
0,000 0 +0,070 +3,55%
13 dec 0,000 1,860 0,000
0,000 0 -0,180 -8,82%
16 dec 0,000 1,820 0,000
0,000 0 -0,040 -2,15%
17 dec 0,000 1,690 0,000
0,000 0 -0,130 -7,14%
18 dec 0,000 1,770 0,000
0,000 0 +0,080 +4,73%
19 dec 0,000 2,040 0,000
0,000 0 +0,270 +15,25%
20 dec 0,000 1,790 0,000
0,000 0 -0,250 -12,25%
23 dec 1,600 1,750 1,600
1,600 10 -0,040 -2,23%
24 dec 0,000 1,820 0,000
0,000 0 +0,070 +4,00%
27 dec 0,000 1,820 0,000
0,000 0 0,000 0,00%
30 dec 0,000 1,760 0,000
0,000 0 -0,060 -3,30%
31 dec 0,000 1,830 0,000
0,000 0 +0,070 +3,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront