Thales Call-optie jun-2026 200,00

MAT:HO1
+ Thales Call-optie jun-2026 200,00 op mijn watchlist
17,680 09:43
-43,020 (-70,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,440 0,000
0,000 0 +0,190 +4,47%
04 feb 0,000 5,050 0,000
0,000 0 +0,610 +13,74%
05 feb 0,000 4,870 0,000
0,000 0 -0,180 -3,56%
06 feb 0,000 4,230 0,000
0,000 0 -0,640 -13,14%
07 feb 0,000 4,890 0,000
0,000 0 +0,660 +15,60%
10 feb 0,000 5,290 0,000
0,000 0 +0,400 +8,18%
11 feb 0,000 5,780 0,000
0,000 0 +0,490 +9,26%
12 feb 0,000 5,590 0,000
0,000 0 -0,190 -3,29%
13 feb 6,140 6,280 6,140
6,140 1 +0,690 +12,34%
14 feb 0,000 7,070 0,000
0,000 0 +0,790 +12,58%
17 feb 9,940 12,570 8,980
11,070 13 +5,500 +77,79%
18 feb 19,000 17,670 18,700
19,320 24 +5,100 +40,57%
19 feb 18,000 18,560 18,000
18,000 1 +0,890 +5,04%
20 feb 17,650 17,520 17,650
17,650 9 -1,040 -5,60%
21 feb 0,000 16,300 0,000
0,000 0 -1,220 -6,96%
24 feb 17,680 17,800 17,680
17,680 4 +1,500 +9,20%
25 feb 0,000 19,720 0,000
0,000 0 +1,920 +10,79%
26 feb 0,000 19,940 0,000
0,000 0 +0,220 +1,12%
27 feb 0,000 21,060 0,000
0,000 0 +1,120 +5,62%
28 feb 0,000 20,170 0,000
0,000 0 -0,890 -4,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront