HEIJMANS KON Call-optie mrt-2025 22,00

AEX:HEY
+ HEIJMANS KON Call-optie mrt-2025 22,00 op mijn watchlist
8,120 09:41
-6,300 (-43,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,700 0,000
0,000 0 -0,720 -6,91%
04 feb 0,000 9,060 0,000
0,000 0 -0,640 -6,60%
05 feb 0,000 9,420 0,000
0,000 0 +0,360 +3,97%
06 feb 0,000 10,070 0,000
0,000 0 +0,650 +6,90%
07 feb 0,000 9,810 0,000
0,000 0 -0,260 -2,58%
10 feb 0,000 10,150 0,000
0,000 0 +0,340 +3,47%
11 feb 0,000 10,060 0,000
0,000 0 -0,090 -0,89%
12 feb 0,000 9,670 0,000
0,000 0 -0,390 -3,88%
13 feb 8,120 10,270 8,120
8,120 2 +0,600 +6,20%
14 feb 0,000 11,610 0,000
0,000 0 +1,340 +13,05%
17 feb 0,000 12,870 0,000
0,000 0 +1,260 +10,85%
18 feb 0,000 12,760 0,000
0,000 0 -0,110 -0,85%
19 feb 0,000 11,960 0,000
0,000 0 -0,800 -6,27%
20 feb 0,000 11,410 0,000
0,000 0 -0,550 -4,60%
21 feb 0,000 16,050 0,000
0,000 0 +4,640 +40,67%
24 feb 0,000 14,850 0,000
0,000 0 -1,200 -7,48%
25 feb 0,000 15,550 0,000
0,000 0 +0,700 +4,71%
26 feb 0,000 16,990 0,000
0,000 0 +1,440 +9,26%
27 feb 0,000 17,740 0,000
0,000 0 +0,750 +4,41%
28 feb 0,000 18,440 0,000
0,000 0 +0,700 +3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront