HEIJMANS KON Call-optie mrt-2025 19,00

AEX:HEY
+ HEIJMANS KON Call-optie mrt-2025 19,00 op mijn watchlist
20,450 16:32
-0,200 (-0,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,970 0,000
0,000 0 +0,650 +6,30%
03 dec 11,700 12,250 11,700
11,700 1 +1,280 +11,67%
04 dec 0,000 13,030 0,000
0,000 0 +0,780 +6,37%
05 dec 0,000 12,840 0,000
0,000 0 -0,190 -1,46%
06 dec 0,000 12,450 0,000
0,000 0 -0,390 -3,04%
09 dec 0,000 11,660 0,000
0,000 0 -0,790 -6,35%
10 dec 0,000 11,690 0,000
0,000 0 +0,030 +0,26%
11 dec 0,000 12,350 0,000
0,000 0 +0,660 +5,65%
12 dec 0,000 12,300 0,000
0,000 0 -0,050 -0,40%
13 dec 0,000 12,200 0,000
0,000 0 -0,100 -0,81%
16 dec 0,000 11,980 0,000
0,000 0 -0,220 -1,80%
17 dec 0,000 12,250 0,000
0,000 0 +0,270 +2,25%
18 dec 0,000 13,280 0,000
0,000 0 +1,030 +8,41%
19 dec 12,700 12,570 12,700
12,700 21 -0,710 -5,35%
20 dec 0,000 12,750 0,000
0,000 0 +0,180 +1,43%
23 dec 0,000 12,060 0,000
0,000 0 -0,690 -5,41%
24 dec 0,000 12,440 0,000
0,000 0 +0,380 +3,15%
27 dec 0,000 12,390 0,000
0,000 0 -0,050 -0,40%
30 dec 0,000 11,650 0,000
0,000 0 -0,740 -5,97%
31 dec 0,000 12,760 0,000
0,000 0 +1,110 +9,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront