Galapagos Call-optie jun-2025 23,00

BFX:GLS
+ Galapagos Call-optie jun-2025 23,00 op mijn watchlist
3,810 13:46
+0,050 (+1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,850 0,000
0,000 0 +0,080 +4,52%
04 feb 0,000 1,640 0,000
0,000 0 -0,210 -11,35%
05 feb 0,000 1,550 0,000
0,000 0 -0,090 -5,49%
06 feb 0,000 1,740 0,000
0,000 0 +0,190 +12,26%
07 feb 0,000 1,620 0,000
0,000 0 -0,120 -6,90%
10 feb 2,000 1,530 2,000
2,000 1 -0,090 -5,56%
11 feb 0,000 1,710 0,000
0,000 0 +0,180 +11,76%
12 feb 0,000 2,070 0,000
0,000 0 +0,360 +21,05%
13 feb 0,000 2,530 0,000
0,000 0 +0,460 +22,22%
14 feb 3,100 2,630 3,100
3,100 1 +0,100 +3,95%
17 feb 3,100 3,150 3,100
3,100 2 +0,520 +19,77%
18 feb 3,410 3,930 3,410
3,410 96 +0,780 +24,76%
19 feb 0,000 3,760 0,000
0,000 0 -0,170 -4,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront