AIRBUS Call-optie jun-2027 200,00

MAT:EA1
+ AIRBUS Call-optie jun-2027 200,00 op mijn watchlist
13,760 09:01
-1,480 (-9,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,540 0,000
0,000 0 -0,830 -5,07%
04 feb 0,000 15,360 0,000
0,000 0 -0,180 -1,16%
05 feb 0,000 15,660 0,000
0,000 0 +0,300 +1,95%
06 feb 0,000 16,190 0,000
0,000 0 +0,530 +3,38%
07 feb 0,000 15,640 0,000
0,000 0 -0,550 -3,40%
10 feb 0,000 15,960 0,000
0,000 0 +0,320 +2,05%
11 feb 0,000 15,880 0,000
0,000 0 -0,080 -0,50%
12 feb 0,000 17,230 0,000
0,000 0 +1,350 +8,50%
13 feb 0,000 17,260 0,000
0,000 0 +0,030 +0,17%
14 feb 0,000 16,500 0,000
0,000 0 -0,760 -4,40%
17 feb 0,000 17,410 0,000
0,000 0 +0,910 +5,52%
18 feb 0,000 18,860 0,000
0,000 0 +1,450 +8,33%
19 feb 0,000 16,670 0,000
0,000 0 -2,190 -11,61%
20 feb 0,000 14,300 0,000
0,000 0 -2,370 -14,22%
21 feb 0,000 12,290 0,000
0,000 0 -2,010 -14,06%
24 feb 0,000 13,910 0,000
0,000 0 +1,620 +13,18%
25 feb 0,000 13,770 0,000
0,000 0 -0,140 -1,01%
26 feb 0,000 15,650 0,000
0,000 0 +1,880 +13,65%
27 feb 0,000 14,540 0,000
0,000 0 -1,110 -7,09%
28 feb 12,000 15,100 12,000
12,000 3 +0,560 +3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront