DSM FIRMENICH AG Call-optie jun-2026 90,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2026 90,00 op mijn watchlist
10,250 15:54
-0,810 (-7,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,830 0,000
0,000 0 -0,790 -4,75%
04 feb 15,000 14,930 14,800
15,000 20 -0,900 -5,69%
05 feb 0,000 14,870 0,000
0,000 0 -0,060 -0,40%
06 feb 0,000 14,620 0,000
0,000 0 -0,250 -1,68%
07 feb 15,100 14,320 15,100
15,100 1 -0,300 -2,05%
10 feb 0,000 14,700 0,000
0,000 0 +0,380 +2,65%
11 feb 0,000 17,750 0,000
0,000 0 +3,050 +20,75%
12 feb 0,000 18,580 0,000
0,000 0 +0,830 +4,68%
13 feb 0,000 21,070 0,000
0,000 0 +2,490 +13,40%
14 feb 0,000 23,040 0,000
0,000 0 +1,970 +9,35%
17 feb 0,000 21,860 0,000
0,000 0 -1,180 -5,12%
18 feb 0,000 21,190 0,000
0,000 0 -0,670 -3,06%
19 feb 0,000 18,620 0,000
0,000 0 -2,570 -12,13%
20 feb 0,000 17,750 0,000
0,000 0 -0,870 -4,67%
21 feb 0,000 17,850 0,000
0,000 0 +0,100 +0,56%
24 feb 0,000 19,270 0,000
0,000 0 +1,420 +7,96%
25 feb 0,000 19,800 0,000
0,000 0 +0,530 +2,75%
26 feb 0,000 19,390 0,000
0,000 0 -0,410 -2,07%
27 feb 0,000 17,840 0,000
0,000 0 -1,550 -7,99%
28 feb 0,000 19,010 0,000
0,000 0 +1,170 +6,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront