DSM FIRMENICH AG Call-optie jun-2026 80,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2026 80,00 op mijn watchlist
17,200 15:44
+0,820 (+5,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,590 0,000
0,000 0 -0,930 -3,95%
04 feb 0,000 21,590 0,000
0,000 0 -1,000 -4,43%
05 feb 0,000 21,470 0,000
0,000 0 -0,120 -0,56%
06 feb 0,000 21,180 0,000
0,000 0 -0,290 -1,35%
07 feb 21,400 20,840 21,400
21,400 1 -0,340 -1,61%
10 feb 0,000 21,270 0,000
0,000 0 +0,430 +2,06%
11 feb 23,800 24,870 23,800
23,850 2 +3,600 +16,93%
12 feb 0,000 25,580 0,000
0,000 0 +0,710 +2,85%
13 feb 0,000 28,590 0,000
0,000 0 +3,010 +11,77%
14 feb 0,000 30,670 0,000
0,000 0 +2,080 +7,28%
17 feb 0,000 29,440 0,000
0,000 0 -1,230 -4,01%
18 feb 28,550 28,740 28,550
28,550 3 -0,700 -2,38%
19 feb 0,000 25,810 0,000
0,000 0 -2,930 -10,19%
20 feb 0,000 24,810 0,000
0,000 0 -1,000 -3,87%
21 feb 28,550 25,010 28,550
28,550 1 +0,200 +0,81%
24 feb 0,000 26,680 0,000
0,000 0 +1,670 +6,68%
25 feb 0,000 27,310 0,000
0,000 0 +0,630 +2,36%
26 feb 0,000 26,850 0,000
0,000 0 -0,460 -1,68%
27 feb 0,000 25,090 0,000
0,000 0 -1,760 -6,55%
28 feb 0,000 26,360 0,000
0,000 0 +1,270 +5,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront