DSM FIRMENICH AG Put-optie jun-2026 120,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie jun-2026 120,00 op mijn watchlist
28,660 13:02
-5,400 (-15,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,560 0,000
0,000 0 +0,310 +1,61%
04 nov 0,000 19,600 0,000
0,000 0 +0,040 +0,20%
05 nov 0,000 20,310 0,000
0,000 0 +0,710 +3,62%
06 nov 0,000 21,300 0,000
0,000 0 +0,990 +4,87%
07 nov 0,000 21,620 0,000
0,000 0 +0,320 +1,50%
08 nov 0,000 21,640 0,000
0,000 0 +0,020 +0,09%
11 nov 0,000 21,280 0,000
0,000 0 -0,360 -1,66%
12 nov 0,000 22,960 0,000
0,000 0 +1,680 +7,89%
13 nov 0,000 23,320 0,000
0,000 0 +0,360 +1,57%
14 nov 0,000 23,030 0,000
0,000 0 -0,290 -1,24%
15 nov 0,000 22,970 0,000
0,000 0 -0,060 -0,26%
18 nov 0,000 22,940 0,000
0,000 0 -0,030 -0,13%
19 nov 0,000 22,120 0,000
0,000 0 -0,820 -3,57%
20 nov 0,000 21,520 0,000
0,000 0 -0,600 -2,71%
21 nov 0,000 21,500 0,000
0,000 0 -0,020 -0,09%
22 nov 0,000 20,070 0,000
0,000 0 -1,430 -6,65%
25 nov 0,000 20,550 0,000
0,000 0 +0,480 +2,39%
26 nov 0,000 21,390 0,000
0,000 0 +0,840 +4,09%
27 nov 0,000 21,580 0,000
0,000 0 +0,190 +0,89%
28 nov 0,000 22,080 0,000
0,000 0 +0,500 +2,32%
29 nov 0,000 22,020 0,000
0,000 0 -0,060 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront