DSM FIRMENICH AG Put-optie jun-2026 120,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie jun-2026 120,00 op mijn watchlist
28,660 13:02
-2,330 (-7,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,080 0,000
0,000 0 +1,030 +4,11%
04 feb 0,000 26,990 0,000
0,000 0 +0,910 +3,49%
05 feb 0,000 27,140 0,000
0,000 0 +0,150 +0,56%
06 feb 0,000 27,440 0,000
0,000 0 +0,300 +1,11%
07 feb 0,000 27,780 0,000
0,000 0 +0,340 +1,24%
10 feb 0,000 27,450 0,000
0,000 0 -0,330 -1,19%
11 feb 0,000 24,140 0,000
0,000 0 -3,310 -12,06%
12 feb 0,000 23,770 0,000
0,000 0 -0,370 -1,53%
13 feb 0,000 21,100 0,000
0,000 0 -2,670 -11,23%
14 feb 0,000 19,520 0,000
0,000 0 -1,580 -7,49%
17 feb 0,000 20,410 0,000
0,000 0 +0,890 +4,56%
18 feb 0,000 20,910 0,000
0,000 0 +0,500 +2,45%
19 feb 0,000 23,300 0,000
0,000 0 +2,390 +11,43%
20 feb 0,000 24,070 0,000
0,000 0 +0,770 +3,30%
21 feb 0,000 23,800 0,000
0,000 0 -0,270 -1,12%
24 feb 0,000 22,310 0,000
0,000 0 -1,490 -6,26%
25 feb 0,000 21,740 0,000
0,000 0 -0,570 -2,55%
26 feb 0,000 21,960 0,000
0,000 0 +0,220 +1,01%
27 feb 0,000 23,490 0,000
0,000 0 +1,530 +6,97%
28 feb 0,000 22,470 0,000
0,000 0 -1,020 -4,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront