DSM FIRMENICH AG Put-optie jun-2026 110,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie jun-2026 110,00 op mijn watchlist
27,570 09:45
-0,200 (-0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,400 19,290 19,400
19,400 1 +0,460 +2,44%
03 jan 20,150 20,470 20,150
20,150 1 +1,180 +6,12%
06 jan 0,000 20,830 0,000
0,000 0 +0,360 +1,76%
07 jan 21,000 20,760 20,850
21,000 3 -0,070 -0,34%
08 jan 0,000 21,280 0,000
0,000 0 +0,520 +2,50%
09 jan 0,000 20,010 0,000
0,000 0 -1,270 -5,97%
10 jan 19,690 20,530 19,690
19,690 1 +0,520 +2,60%
13 jan 0,000 20,640 0,000
0,000 0 +0,110 +0,54%
14 jan 0,000 20,800 0,000
0,000 0 +0,160 +0,78%
15 jan 0,000 19,110 0,000
0,000 0 -1,690 -8,13%
16 jan 0,000 18,320 0,000
0,000 0 -0,790 -4,13%
17 jan 0,000 17,620 0,000
0,000 0 -0,700 -3,82%
20 jan 0,000 17,960 0,000
0,000 0 +0,340 +1,93%
21 jan 0,000 17,960 0,000
0,000 0 0,000 0,00%
22 jan 0,000 17,810 0,000
0,000 0 -0,150 -0,84%
23 jan 0,000 17,800 0,000
0,000 0 -0,010 -0,06%
24 jan 0,000 19,090 0,000
0,000 0 +1,290 +7,25%
27 jan 0,000 16,740 0,000
0,000 0 -2,350 -12,31%
28 jan 0,000 16,670 0,000
0,000 0 -0,070 -0,42%
29 jan 0,000 17,210 0,000
0,000 0 +0,540 +3,24%
30 jan 0,000 17,970 0,000
0,000 0 +0,760 +4,42%
31 jan 0,000 17,750 0,000
0,000 0 -0,220 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront