DSM FIRMENICH AG Put-optie jun-2026 110,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie jun-2026 110,00 op mijn watchlist
20,800 09:20
-1,810 (-8,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,660 0,000
0,000 0 +0,910 +5,13%
04 feb 0,000 19,380 0,000
0,000 0 +0,720 +3,86%
05 feb 0,000 19,520 0,000
0,000 0 +0,140 +0,72%
06 feb 0,000 19,780 0,000
0,000 0 +0,260 +1,33%
07 feb 0,000 20,090 0,000
0,000 0 +0,310 +1,57%
10 feb 0,000 19,780 0,000
0,000 0 -0,310 -1,54%
11 feb 0,000 17,180 0,000
0,000 0 -2,600 -13,14%
12 feb 0,000 16,810 0,000
0,000 0 -0,370 -2,15%
13 feb 15,250 14,690 15,250
15,250 2 -2,120 -12,61%
14 feb 0,000 13,460 0,000
0,000 0 -1,230 -8,37%
17 feb 0,000 14,090 0,000
0,000 0 +0,630 +4,68%
18 feb 0,000 14,460 0,000
0,000 0 +0,370 +2,63%
19 feb 15,000 16,380 15,000
15,000 5 +1,920 +13,28%
20 feb 0,000 17,000 0,000
0,000 0 +0,620 +3,79%
21 feb 0,000 16,740 0,000
0,000 0 -0,260 -1,53%
24 feb 0,000 15,490 0,000
0,000 0 -1,250 -7,47%
25 feb 0,000 15,020 0,000
0,000 0 -0,470 -3,03%
26 feb 0,000 15,220 0,000
0,000 0 +0,200 +1,33%
27 feb 0,000 16,470 0,000
0,000 0 +1,250 +8,21%
28 feb 0,000 15,640 0,000
0,000 0 -0,830 -5,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront