DSM FIRMENICH AG Put-optie jun-2025 105,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie jun-2025 105,00 op mijn watchlist
20,300 14:57
+0,200 (+1,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,450 11,840 11,450
11,450 2 +0,550 +4,87%
03 jan 12,300 13,110 12,300
12,540 6 +1,270 +10,73%
06 jan 13,550 13,550 13,230
13,650 5 +0,440 +3,36%
07 jan 13,330 13,360 13,330
13,330 11 -0,190 -1,40%
08 jan 14,140 14,040 14,140
14,140 5 +0,680 +5,09%
09 jan 0,000 12,580 0,000
0,000 0 -1,460 -10,40%
10 jan 13,000 13,130 13,000
13,000 2 +0,550 +4,37%
13 jan 13,250 13,290 13,250
13,250 3 +0,160 +1,22%
14 jan 13,460 13,470 13,460
13,460 2 +0,180 +1,35%
15 jan 0,000 11,560 0,000
0,000 0 -1,910 -14,18%
16 jan 11,200 10,660 11,200
11,200 1 -0,900 -7,79%
17 jan 10,300 9,960 9,750
10,300 6 -0,700 -6,57%
20 jan 10,100 10,280 10,100
10,100 3 +0,320 +3,21%
21 jan 10,500 10,320 10,500
10,500 1 +0,040 +0,39%
22 jan 0,000 10,090 0,000
0,000 0 -0,230 -2,23%
23 jan 0,000 10,120 0,000
0,000 0 +0,030 +0,30%
24 jan 10,000 11,540 10,000
10,000 1 +1,420 +14,03%
27 jan 0,000 8,980 0,000
0,000 0 -2,560 -22,18%
28 jan 0,000 8,940 0,000
0,000 0 -0,040 -0,45%
29 jan 0,000 9,620 0,000
0,000 0 +0,680 +7,61%
30 jan 0,000 10,400 0,000
0,000 0 +0,780 +8,11%
31 jan 0,000 10,080 0,000
0,000 0 -0,320 -3,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront