Brunel Call-optie mrt-2025 9,00

AEX:BI
+ Brunel Call-optie mrt-2025 9,00 op mijn watchlist
1,650 11:08
+0,230 (+16,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,640 0,000
0,000 0 -0,110 -14,67%
04 feb 0,600 0,620 0,600
0,600 1 -0,020 -3,13%
05 feb 0,000 0,560 0,000
0,000 0 -0,060 -9,68%
06 feb 0,000 0,670 0,000
0,000 0 +0,110 +19,64%
07 feb 0,000 0,660 0,000
0,000 0 -0,010 -1,49%
10 feb 0,000 0,600 0,000
0,000 0 -0,060 -9,09%
11 feb 0,000 0,720 0,000
0,000 0 +0,120 +20,00%
12 feb 0,000 0,700 0,000
0,000 0 -0,020 -2,78%
13 feb 0,000 0,720 0,000
0,000 0 +0,020 +2,86%
14 feb 0,000 0,820 0,000
0,000 0 +0,100 +13,89%
17 feb 0,750 0,760 0,750
0,750 3 -0,060 -7,32%
18 feb 0,800 0,750 0,800
0,800 39 -0,010 -1,32%
19 feb 0,000 0,640 0,000
0,000 0 -0,110 -14,67%
20 feb 0,000 0,680 0,000
0,000 0 +0,040 +6,25%
21 feb 1,200 1,230 1,100
1,200 74 +0,550 +80,88%
24 feb 1,800 1,620 1,800
1,800 1 +0,390 +31,71%
25 feb 1,650 1,440 1,550
1,650 12 -0,180 -11,11%
26 feb 0,000 1,530 0,000
0,000 0 +0,090 +6,25%
27 feb 0,000 1,280 0,000
0,000 0 -0,250 -16,34%
28 feb 1,250 1,350 1,250
1,250 1 +0,070 +5,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront