Brunel Call-optie mrt-2025 8,00

AEX:BI
+ Brunel Call-optie mrt-2025 8,00 op mijn watchlist
2,450 09:27
+0,030 (+1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,380 0,000
0,000 0 -0,130 -8,61%
04 feb 0,000 1,370 0,000
0,000 0 -0,010 -0,72%
05 feb 0,000 1,290 0,000
0,000 0 -0,080 -5,84%
06 feb 1,400 1,460 1,400
1,400 2 +0,170 +13,18%
07 feb 0,000 1,420 0,000
0,000 0 -0,040 -2,74%
10 feb 0,000 1,400 0,000
0,000 0 -0,020 -1,41%
11 feb 0,000 1,520 0,000
0,000 0 +0,120 +8,57%
12 feb 0,000 1,490 0,000
0,000 0 -0,030 -1,97%
13 feb 0,000 1,530 0,000
0,000 0 +0,040 +2,68%
14 feb 0,000 1,660 0,000
0,000 0 +0,130 +8,50%
17 feb 0,000 1,580 0,000
0,000 0 -0,080 -4,82%
18 feb 0,000 1,570 0,000
0,000 0 -0,010 -0,63%
19 feb 0,000 1,420 0,000
0,000 0 -0,150 -9,55%
20 feb 0,000 1,500 0,000
0,000 0 +0,080 +5,63%
21 feb 2,150 2,180 2,150
2,150 10 +0,680 +45,33%
24 feb 2,500 2,600 2,500
2,500 1 +0,420 +19,27%
25 feb 0,000 2,420 0,000
0,000 0 -0,180 -6,92%
26 feb 0,000 2,520 0,000
0,000 0 +0,100 +4,13%
27 feb 0,000 2,260 0,000
0,000 0 -0,260 -10,32%
28 feb 0,000 2,330 0,000
0,000 0 +0,070 +3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront