BAM Call-optie jun-2026 3,50

AEX:BAM
+ BAM Call-optie jun-2026 3,50 op mijn watchlist
1,750 13:08
-0,060 (-3,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,880 0,000
0,000 0 -0,130 -12,87%
04 feb 0,900 0,840 0,900
0,900 10 -0,040 -4,55%
05 feb 0,800 0,800 0,800
0,800 1 -0,040 -4,76%
06 feb 0,000 0,890 0,000
0,000 0 +0,090 +11,25%
07 feb 0,000 0,910 0,000
0,000 0 +0,020 +2,25%
10 feb 0,000 0,950 0,000
0,000 0 +0,040 +4,40%
11 feb 0,000 0,950 0,000
0,000 0 0,000 0,00%
12 feb 0,000 0,980 0,000
0,000 0 +0,030 +3,16%
13 feb 1,100 1,010 1,100
1,100 2 +0,030 +3,06%
14 feb 1,150 1,390 1,150
1,200 83 +0,380 +37,62%
17 feb 1,500 1,520 1,500
1,500 2 +0,130 +9,35%
18 feb 0,000 1,500 0,000
0,000 0 -0,020 -1,32%
19 feb 0,000 1,480 0,000
0,000 0 -0,020 -1,33%
20 feb 0,000 1,470 0,000
0,000 0 -0,010 -0,68%
21 feb 0,000 1,500 0,000
0,000 0 +0,030 +2,04%
24 feb 0,000 1,470 0,000
0,000 0 -0,030 -2,00%
25 feb 0,000 1,510 0,000
0,000 0 +0,040 +2,72%
26 feb 0,000 1,580 0,000
0,000 0 +0,070 +4,64%
27 feb 1,750 1,710 1,750
1,750 13 +0,130 +8,23%
28 feb 0,000 1,700 0,000
0,000 0 -0,010 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront