ASMI Put-optie jun-2026 800,00

AEX:ASM
+ ASMI Put-optie jun-2026 800,00 op mijn watchlist
364,400 12:28
+0,270 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 263,820 0,000
0,000 0 +6,110 +2,37%
04 feb 0,000 271,630 0,000
0,000 0 +7,810 +2,96%
05 feb 0,000 271,480 0,000
0,000 0 -0,150 -0,06%
06 feb 269,700 267,700 269,380
269,860 7 -3,780 -1,39%
07 feb 0,000 273,780 0,000
0,000 0 +6,080 +2,27%
10 feb 0,000 259,860 0,000
0,000 0 -13,920 -5,08%
11 feb 0,000 255,300 0,000
0,000 0 -4,560 -1,75%
12 feb 0,000 258,030 0,000
0,000 0 +2,730 +1,07%
13 feb 0,000 250,480 0,000
0,000 0 -7,550 -2,93%
14 feb 0,000 252,140 0,000
0,000 0 +1,660 +0,66%
17 feb 0,000 249,000 0,000
0,000 0 -3,140 -1,25%
18 feb 0,000 254,390 0,000
0,000 0 +5,390 +2,16%
19 feb 0,000 253,000 0,000
0,000 0 -1,390 -0,55%
20 feb 0,000 257,750 0,000
0,000 0 +4,750 +1,88%
21 feb 0,000 255,380 0,000
0,000 0 -2,370 -0,92%
24 feb 0,000 257,820 0,000
0,000 0 +2,440 +0,96%
25 feb 0,000 271,360 0,000
0,000 0 +13,540 +5,25%
26 feb 278,000 265,710 278,000
278,000 1 -5,650 -2,08%
27 feb 0,000 290,310 0,000
0,000 0 +24,600 +9,26%
28 feb 306,000 300,220 306,000
306,000 1 +9,910 +3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront