ASMI Put-optie jun-2025 650,00

AEX:ASM
+ ASMI Put-optie jun-2025 650,00 op mijn watchlist
245,870 14:33
+9,810 (+4,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 149,790 0,000
0,000 0 -5,080 -3,28%
04 nov 0,000 157,250 0,000
0,000 0 +7,460 +4,98%
05 nov 157,760 151,630 157,760
158,280 3 -5,620 -3,57%
06 nov 0,000 163,050 0,000
0,000 0 +11,420 +7,53%
07 nov 0,000 152,900 0,000
0,000 0 -10,150 -6,23%
08 nov 0,000 155,380 0,000
0,000 0 +2,480 +1,62%
11 nov 0,000 149,380 0,000
0,000 0 -6,000 -3,86%
12 nov 0,000 143,440 0,000
0,000 0 -5,940 -3,98%
13 nov 0,000 151,360 0,000
0,000 0 +7,920 +5,52%
14 nov 0,000 140,550 0,000
0,000 0 -10,810 -7,14%
15 nov 0,000 156,900 0,000
0,000 0 +16,350 +11,63%
18 nov 0,000 165,870 0,000
0,000 0 +8,970 +5,72%
19 nov 173,000 170,120 173,000
173,000 1 +4,250 +2,56%
20 nov 0,000 171,000 0,000
0,000 0 +0,880 +0,52%
21 nov 0,000 165,860 0,000
0,000 0 -5,140 -3,01%
22 nov 0,000 158,580 0,000
0,000 0 -7,280 -4,39%
25 nov 0,000 151,630 0,000
0,000 0 -6,950 -4,38%
26 nov 0,000 159,630 0,000
0,000 0 +8,000 +5,28%
27 nov 0,000 166,160 0,000
0,000 0 +6,530 +4,09%
28 nov 0,000 161,830 0,000
0,000 0 -4,330 -2,61%
29 nov 0,000 152,900 0,000
0,000 0 -8,930 -5,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront