ASMI Call-optie jun-2026 600,00

AEX:ASM
+ ASMI Call-optie jun-2026 600,00 op mijn watchlist
41,350 16:25
+4,800 (+13,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 90,890 0,000
0,000 0 -4,060 -4,28%
04 feb 0,000 85,790 0,000
0,000 0 -5,100 -5,61%
05 feb 0,000 85,910 0,000
0,000 0 +0,120 +0,14%
06 feb 0,000 87,900 0,000
0,000 0 +1,990 +2,32%
07 feb 85,870 82,560 85,040
85,870 1 -5,340 -6,08%
10 feb 0,000 93,150 0,000
0,000 0 +10,590 +12,83%
11 feb 0,000 96,130 0,000
0,000 0 +2,980 +3,20%
12 feb 0,000 94,350 0,000
0,000 0 -1,780 -1,85%
13 feb 0,000 99,950 0,000
0,000 0 +5,600 +5,94%
14 feb 0,000 98,030 0,000
0,000 0 -1,920 -1,92%
17 feb 97,000 99,330 97,000
97,000 1 +1,300 +1,33%
18 feb 0,000 95,460 0,000
0,000 0 -3,870 -3,90%
19 feb 0,000 96,490 0,000
0,000 0 +1,030 +1,08%
20 feb 0,000 93,770 0,000
0,000 0 -2,720 -2,82%
21 feb 0,000 95,220 0,000
0,000 0 +1,450 +1,55%
24 feb 96,250 93,960 95,360
96,250 2 -1,260 -1,32%
25 feb 87,950 86,160 87,950
89,000 21 -7,800 -8,30%
26 feb 0,000 86,700 0,000
0,000 0 +0,540 +0,63%
27 feb 72,750 70,020 72,750
72,750 3 -16,680 -19,24%
28 feb 0,000 65,570 0,000
0,000 0 -4,450 -6,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront