ASMI Put-optie jun-2026 1.000,00

AEX:ASM
+ ASMI Put-optie jun-2026 1.000,00 op mijn watchlist
542,120 12:53
-86,020 (-13,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 482,720 0,000
0,000 0 -6,170 -1,26%
04 nov 0,000 493,090 0,000
0,000 0 +10,370 +2,15%
05 nov 0,000 486,070 0,000
0,000 0 -7,020 -1,42%
06 nov 0,000 501,470 0,000
0,000 0 +15,400 +3,17%
07 nov 0,000 489,010 0,000
0,000 0 -12,460 -2,48%
08 nov 0,000 491,620 0,000
0,000 0 +2,610 +0,53%
11 nov 0,000 484,300 0,000
0,000 0 -7,320 -1,49%
12 nov 0,000 477,230 0,000
0,000 0 -7,070 -1,46%
13 nov 0,000 486,060 0,000
0,000 0 +8,830 +1,85%
14 nov 0,000 472,460 0,000
0,000 0 -13,600 -2,80%
15 nov 0,000 493,110 0,000
0,000 0 +20,650 +4,37%
18 nov 0,000 503,800 0,000
0,000 0 +10,690 +2,17%
19 nov 0,000 508,500 0,000
0,000 0 +4,700 +0,93%
20 nov 0,000 509,310 0,000
0,000 0 +0,810 +0,16%
21 nov 0,000 503,720 0,000
0,000 0 -5,590 -1,10%
22 nov 502,430 495,820 502,130
502,940 21 -7,900 -1,57%
25 nov 0,000 487,040 0,000
0,000 0 -8,780 -1,77%
26 nov 0,000 497,180 0,000
0,000 0 +10,140 +2,08%
27 nov 0,000 505,210 0,000
0,000 0 +8,030 +1,62%
28 nov 489,000 500,180 489,000
489,000 5 -5,030 -1,00%
29 nov 0,000 489,300 0,000
0,000 0 -10,880 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront